Camellia Plc (CAM)

GBX 4920.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 5050.0 5050.5 5000.0 5000.0 65.00
24 Mar, 2023 4902.0 5050.0 4902.0 5050.0 31.00
23 Mar, 2023 4980.0 5030.0 4860.0 5000.0 383.00
22 Mar, 2023 4860.0 4970.0 4860.0 4920.0 169.00
21 Mar, 2023 4860.0 4920.0 4860.0 4920.0 36.00
20 Mar, 2023 4820.0 4880.0 4820.0 4880.0 75.00
17 Mar, 2023 4860.0 4860.0 4860.0 4860.0 -
16 Mar, 2023 4880.0 4880.0 4820.84 4860.0 98.00
15 Mar, 2023 4860.0 4860.0 4860.0 4860.0 -
14 Mar, 2023 5000.0 5000.0 4800.0 4900.0 412.00