Camellia Plc (CAM)

GBX 4920.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 4800.0 4850.0 4800.0 4840.0 190.00
24 Feb, 2023 4862.4 4862.4 4840.0 4840.0 2.00
23 Feb, 2023 4876.0 4876.0 4840.0 4840.0 6.00
22 Feb, 2023 4880.0 4880.0 4840.0 4840.0 100.00
21 Feb, 2023 4817.6 4840.0 4817.6 4840.0 132.00
20 Feb, 2023 4828.8 4830.0 4828.8 4830.0 50.00
17 Feb, 2023 4866.8 4866.8 4850.0 4850.0 100.00
16 Feb, 2023 4880.0 4880.0 4800.0 4840.0 350.00
15 Feb, 2023 4840.0 4840.0 4800.0 4800.0 333.00
14 Feb, 2023 4840.0 4840.0 4777.6 4820.0 341.00