Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 4800.0 | 4880.0 | 4800.0 | 4840.0 | 169.00 |
| 10 Feb, 2023 | 4800.0 | 4880.0 | 4800.0 | 4850.0 | 435.00 |
| 09 Feb, 2023 | 4800.0 | 4840.0 | 4780.0 | 4840.0 | 940.00 |
| 08 Feb, 2023 | 4800.0 | 4800.0 | 4800.0 | 4800.0 | 640.00 |
| 07 Feb, 2023 | 4786.4 | 4810.0 | 4786.4 | 4810.0 | 52.00 |
| 06 Feb, 2023 | 4760.0 | 4810.0 | 4740.0 | 4810.0 | 120.00 |
| 03 Feb, 2023 | 4800.0 | 4810.0 | 4760.0 | 4810.0 | 470.00 |
| 02 Feb, 2023 | 4802.0 | 4830.0 | 4802.0 | 4830.0 | 12.00 |
| 01 Feb, 2023 | 4820.0 | 4880.0 | 4760.0 | 4820.0 | 200.00 |
| 31 Jan, 2023 | 4810.0 | 4810.0 | 4810.0 | 4810.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD