Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 5050.0 | 5097.5 | 5047.38 | 5075.0 | 420.00 |
| 10 Mar, 2023 | 4800.0 | 5050.0 | 4800.0 | 4925.0 | 676.00 |
| 09 Mar, 2023 | 4820.0 | 4860.0 | 4800.0 | 4830.0 | 973.00 |
| 08 Mar, 2023 | 4960.0 | 5147.7 | 4860.0 | 4860.0 | 858.00 |
| 07 Mar, 2023 | 4820.0 | 4850.0 | 4800.0 | 4850.0 | 848.00 |
| 06 Mar, 2023 | 4820.0 | 4839.2 | 4808.8 | 4820.0 | 51.00 |
| 03 Mar, 2023 | 4800.0 | 4800.0 | 4540.0 | 4780.0 | 1058.00 |
| 02 Mar, 2023 | 4837.6 | 4860.0 | 4837.6 | 4860.0 | 40.00 |
| 01 Mar, 2023 | 4822.0 | 4850.0 | 4822.0 | 4850.0 | 80.00 |
| 28 Feb, 2023 | 4880.0 | 4900.0 | 4850.0 | 4850.0 | 110.00 |
CAML
CAN
CAPD
BZT
CABP
CAD