Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 4940.0 | 4940.0 | 4940.0 | 4940.0 | - |
| 11 Apr, 2023 | 4979.2 | 4979.2 | 4904.0 | 4940.0 | 21.00 |
| 06 Apr, 2023 | 4900.0 | 4979.2 | 4900.0 | 4940.0 | 35.00 |
| 05 Apr, 2023 | 4890.0 | 4890.0 | 4890.0 | 4890.0 | - |
| 04 Apr, 2023 | 5000.0 | 5000.0 | 4800.0 | 4890.0 | 862.00 |
| 03 Apr, 2023 | 4995.0 | 4995.0 | 4950.0 | 4950.0 | 1.00 |
| 31 Mar, 2023 | 4940.0 | 4970.0 | 4940.0 | 4970.0 | 22.00 |
| 30 Mar, 2023 | 4940.0 | 4970.0 | 4940.0 | 4970.0 | 132.00 |
| 29 Mar, 2023 | 4941.6 | 5020.0 | 4941.6 | 5020.0 | 28.00 |
| 28 Mar, 2023 | 4905.0 | 5000.0 | 4905.0 | 5000.0 | 72.00 |
CAML
CAN
CAPD
BZT
CABP
CAD