Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 4860.0 | 4880.0 | 4860.0 | 4880.0 | 28.00 |
| 11 May, 2023 | 4860.0 | 4860.0 | 4810.0 | 4810.0 | 3.00 |
| 10 May, 2023 | 4740.0 | 4858.8 | 4740.0 | 4820.0 | 29.00 |
| 09 May, 2023 | 4741.4 | 4780.0 | 4701.6 | 4780.0 | 74.00 |
| 05 May, 2023 | 4858.4 | 4858.4 | 4780.0 | 4780.0 | 25.00 |
| 04 May, 2023 | 4800.0 | 4800.0 | 4740.0 | 4740.0 | 463.00 |
| 03 May, 2023 | 4879.16 | 4879.16 | 4800.8 | 4840.0 | 25.00 |
| 02 May, 2023 | 4880.0 | 4880.0 | 4831.0 | 4840.0 | 8.00 |
| 28 Apr, 2023 | 4831.0 | 4958.32 | 4831.0 | 4880.0 | 74.00 |
| 27 Apr, 2023 | 4800.0 | 4880.0 | 4800.0 | 4880.0 | 2.00 |
CAML
CAN
CAPD
BZT
CABP
CAD