Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 4740.0 | 4800.0 | 4680.0 | 4750.0 | 648.00 |
| 13 Jan, 2023 | 4724.4 | 4735.6 | 4724.0 | 4730.0 | 154.00 |
| 12 Jan, 2023 | 4800.0 | 4800.0 | 4730.0 | 4730.0 | 465.00 |
| 11 Jan, 2023 | 4760.0 | 4770.0 | 4740.0 | 4770.0 | 363.00 |
| 10 Jan, 2023 | 4820.0 | 4837.6 | 4740.0 | 4760.0 | 516.00 |
| 09 Jan, 2023 | 4820.0 | 4890.0 | 4820.0 | 4890.0 | 38.00 |
| 06 Jan, 2023 | 4900.0 | 4900.0 | 4840.0 | 4890.0 | 355.00 |
| 05 Jan, 2023 | 4960.0 | 5000.0 | 4960.0 | 4985.0 | 175.00 |
| 04 Jan, 2023 | 4900.0 | 5000.0 | 4820.0 | 4890.0 | 477.00 |
| 03 Jan, 2023 | 4800.0 | 4840.0 | 4760.0 | 4830.0 | 341.00 |
CAML
CAN
CAPD
BZT
CABP
CAD