Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 4400.0 | 4400.0 | 4360.0 | 4380.0 | 319.00 |
| 13 Dec, 2022 | 4560.0 | 4560.0 | 4400.0 | 4450.0 | 476.00 |
| 12 Dec, 2022 | 4420.0 | 4490.0 | 4400.0 | 4490.0 | 2725.00 |
| 09 Dec, 2022 | 4520.0 | 4550.0 | 4450.0 | 4450.0 | 730.00 |
| 08 Dec, 2022 | 4520.0 | 4520.0 | 4450.0 | 4450.0 | 200.00 |
| 07 Dec, 2022 | 4320.0 | 4580.0 | 4300.0 | 4430.0 | 1821.00 |
| 06 Dec, 2022 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 122.00 |
| 05 Dec, 2022 | 4540.0 | 4550.0 | 4520.0 | 4550.0 | 800.00 |
| 02 Dec, 2022 | 4536.0 | 4536.0 | 4520.0 | 4520.0 | 38.00 |
| 01 Dec, 2022 | 4509.0 | 4509.0 | 4480.0 | 4480.0 | 2.00 |
CAML
CAN
CAPD
BZT
CABP
CAD