Camellia Plc (CAM)

GBX 4920.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 4460.0 4500.0 4460.0 4500.0 369.00
29 Nov, 2022 4500.0 4500.0 4448.89 4480.0 365.00
28 Nov, 2022 4420.0 4510.0 4420.0 4440.0 206.00
25 Nov, 2022 4600.0 4600.0 4400.0 4400.0 781.00
24 Nov, 2022 4500.0 4600.0 4480.0 4540.0 942.00
23 Nov, 2022 4600.0 4600.0 4415.0 4500.0 2107.00
22 Nov, 2022 4800.0 4800.0 4300.0 4500.0 1431.00
21 Nov, 2022 4800.0 4800.0 4750.0 4750.0 103.00
18 Nov, 2022 4680.0 4774.0 4680.0 4750.0 429.00
17 Nov, 2022 4820.0 4820.0 4690.0 4690.0 1067.00