Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 4920.0 | 4920.0 | 4840.0 | 4840.0 | 43.00 |
| 01 Nov, 2022 | 4840.0 | 4920.0 | 4720.0 | 4830.0 | 535.00 |
| 31 Oct, 2022 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 28 Oct, 2022 | 4780.0 | 4830.0 | 4760.0 | 4830.0 | 200.00 |
| 27 Oct, 2022 | 4800.0 | 4850.0 | 4800.0 | 4850.0 | 156.00 |
| 26 Oct, 2022 | 4960.0 | 4960.0 | 4880.0 | 4880.0 | 9.00 |
| 25 Oct, 2022 | 4900.0 | 4980.0 | 4860.0 | 4910.0 | 767.00 |
| 24 Oct, 2022 | 5000.0 | 5000.0 | 4800.0 | 4930.0 | 590.00 |
| 21 Oct, 2022 | 5000.0 | 5050.0 | 5000.0 | 5025.0 | 163.00 |
| 20 Oct, 2022 | 4950.0 | 4950.0 | 4950.0 | 4950.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD