Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 5475.0 | 5475.0 | 5475.0 | 5475.0 | - |
| 04 Oct, 2022 | 5475.0 | 5475.0 | 5475.0 | 5475.0 | - |
| 03 Oct, 2022 | 5350.0 | 5600.0 | 5300.0 | 5600.0 | 245.00 |
| 30 Sep, 2022 | 5250.0 | 5500.0 | 5010.0 | 5500.0 | 758.00 |
| 29 Sep, 2022 | 5100.0 | 5125.0 | 5000.0 | 5125.0 | 70.00 |
| 28 Sep, 2022 | 5050.0 | 5158.0 | 4931.5 | 5150.0 | 627.00 |
| 27 Sep, 2022 | 5125.0 | 5125.0 | 5125.0 | 5125.0 | - |
| 26 Sep, 2022 | 5150.0 | 5150.0 | 5099.5 | 5099.5 | 21.00 |
| 23 Sep, 2022 | 5200.0 | 5265.0 | 5020.0 | 5100.0 | 1102.00 |
| 22 Sep, 2022 | 4932.0 | 5100.0 | 4800.0 | 5100.0 | 2429.00 |
CAML
CAN
CAPD
BZT
CABP
CAD