Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 5200.0 | 5200.0 | 4990.0 | 5100.0 | 1098.00 |
| 20 Sep, 2022 | 5300.0 | 5300.0 | 5142.0 | 5175.0 | 991.00 |
| 16 Sep, 2022 | 5400.0 | 5400.0 | 5250.0 | 5250.0 | 456.00 |
| 15 Sep, 2022 | 5425.0 | 5425.0 | 5425.0 | 5425.0 | - |
| 14 Sep, 2022 | 5400.0 | 5450.0 | 5250.0 | 5375.0 | 709.00 |
| 13 Sep, 2022 | 5400.0 | 5450.0 | 5400.0 | 5450.0 | 241.00 |
| 12 Sep, 2022 | 5450.0 | 5500.0 | 5450.0 | 5450.0 | 465.00 |
| 09 Sep, 2022 | 5400.0 | 5450.0 | 5350.0 | 5400.0 | 373.00 |
| 08 Sep, 2022 | 5500.0 | 5570.0 | 5400.0 | 5500.0 | 892.00 |
| 07 Sep, 2022 | 5366.0 | 5400.0 | 5366.0 | 5400.0 | 32.00 |
CAML
CAN
CAPD
BZT
CABP
CAD