Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 6100.0 | 6125.0 | 6098.13 | 6125.0 | 62.00 |
| 19 Aug, 2022 | 6075.0 | 6075.0 | 6075.0 | 6075.0 | - |
| 18 Aug, 2022 | 6075.0 | 6075.0 | 6075.0 | 6075.0 | - |
| 17 Aug, 2022 | 6000.0 | 6075.0 | 6000.0 | 6075.0 | 66.00 |
| 16 Aug, 2022 | 6100.0 | 6100.0 | 6000.0 | 6000.0 | 1818.00 |
| 15 Aug, 2022 | 6150.0 | 6300.0 | 6102.5 | 6225.0 | 204.00 |
| 12 Aug, 2022 | 6350.0 | 6350.0 | 6200.0 | 6275.0 | 109.00 |
| 11 Aug, 2022 | 6100.0 | 6250.0 | 6100.0 | 6225.0 | 478.00 |
| 10 Aug, 2022 | 6050.0 | 6225.0 | 6050.0 | 6225.0 | 516.00 |
| 09 Aug, 2022 | 6100.0 | 6250.0 | 6100.0 | 6125.0 | 568.00 |
CAML
CAN
CAPD
BZT
CABP
CAD