Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 5426.0 | 5426.0 | 5375.0 | 5375.0 | 1.00 |
| 05 Sep, 2022 | 5375.0 | 5375.0 | 5375.0 | 5375.0 | - |
| 02 Sep, 2022 | 5500.0 | 5500.0 | 5300.0 | 5400.0 | 1417.00 |
| 01 Sep, 2022 | 5700.0 | 5700.0 | 5204.0 | 5400.0 | 1943.00 |
| 31 Aug, 2022 | 5850.0 | 6040.0 | 5700.0 | 5825.0 | 1238.00 |
| 30 Aug, 2022 | 5800.0 | 5975.0 | 5800.0 | 5975.0 | 95.00 |
| 26 Aug, 2022 | 6050.0 | 6100.0 | 5900.0 | 5975.0 | 1130.00 |
| 25 Aug, 2022 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | - |
| 24 Aug, 2022 | 6000.0 | 6050.0 | 5900.0 | 5975.0 | 307.00 |
| 23 Aug, 2022 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD