Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 6050.0 | 6200.0 | 6050.0 | 6150.0 | 3040.00 |
| 05 Aug, 2022 | 6200.0 | 6200.0 | 6100.0 | 6150.0 | 739.00 |
| 04 Aug, 2022 | 6100.0 | 6400.0 | 6050.0 | 6125.0 | 6587.00 |
| 03 Aug, 2022 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | 600.00 |
| 02 Aug, 2022 | 6150.0 | 6400.0 | 6150.0 | 6300.0 | 177.00 |
| 01 Aug, 2022 | 6400.0 | 6400.0 | 6300.0 | 6300.0 | 100.00 |
| 29 Jul, 2022 | 6396.85 | 6400.0 | 6275.0 | 6275.0 | 3.00 |
| 28 Jul, 2022 | 6100.0 | 6396.5 | 6000.0 | 6250.0 | 470.00 |
| 27 Jul, 2022 | 6100.0 | 6175.0 | 6100.0 | 6175.0 | 77.00 |
| 26 Jul, 2022 | 6200.0 | 6201.0 | 6150.0 | 6175.0 | 195.00 |
CAML
CAN
CAPD
BZT
CABP
CAD