Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 6100.0 | 6298.0 | 6100.0 | 6225.0 | 60.00 |
| 08 Jul, 2022 | 6175.0 | 6175.0 | 6175.0 | 6175.0 | - |
| 07 Jul, 2022 | 6300.0 | 6300.0 | 6150.0 | 6150.0 | 300.00 |
| 06 Jul, 2022 | 6300.0 | 6300.0 | 6200.0 | 6200.0 | 66.00 |
| 05 Jul, 2022 | 6250.0 | 6250.0 | 6097.13 | 6200.0 | 301.00 |
| 04 Jul, 2022 | 6100.0 | 6203.84 | 6007.5 | 6200.0 | 450.00 |
| 01 Jul, 2022 | 6050.0 | 6100.0 | 6000.0 | 6050.0 | 385.00 |
| 30 Jun, 2022 | 6050.0 | 6250.0 | 5939.0 | 6150.0 | 1134.00 |
| 29 Jun, 2022 | 6450.0 | 6450.0 | 6288.67 | 6325.0 | 383.00 |
| 28 Jun, 2022 | 6265.75 | 6389.0 | 6265.75 | 6350.0 | 120.00 |
CAML
CAN
CAPD
BZT
CABP
CAD