Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 6700.0 | 6700.0 | 6600.0 | 6650.0 | 671.00 |
| 10 Jun, 2022 | 6450.0 | 6960.0 | 6450.0 | 6675.0 | 2063.00 |
| 09 Jun, 2022 | 6400.0 | 6575.0 | 6320.0 | 6500.0 | 2948.00 |
| 08 Jun, 2022 | 6250.0 | 6250.0 | 6250.0 | 6250.0 | 93.00 |
| 07 Jun, 2022 | 6200.0 | 6400.0 | 6200.0 | 6325.0 | 363.00 |
| 06 Jun, 2022 | 6100.0 | 6300.0 | 6100.0 | 6225.0 | 702.00 |
| 01 Jun, 2022 | 6250.0 | 6781.1 | 6000.0 | 6000.0 | 3345.00 |
| 31 May, 2022 | 6000.0 | 6044.5 | 5900.0 | 6025.0 | 3845.00 |
| 30 May, 2022 | 6000.0 | 6000.0 | 5950.0 | 5950.0 | 733.00 |
| 27 May, 2022 | 5989.0 | 5994.0 | 5950.0 | 5950.0 | 9.00 |
CAML
CAN
CAPD
BZT
CABP
CAD