Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 5950.0 | 5950.0 | 5950.0 | 5950.0 | - |
| 25 May, 2022 | 6000.0 | 6050.0 | 5800.0 | 5925.0 | 1312.00 |
| 24 May, 2022 | 6094.0 | 6100.0 | 6050.0 | 6050.0 | 542.00 |
| 23 May, 2022 | 6050.0 | 6083.5 | 6025.0 | 6025.0 | 371.00 |
| 20 May, 2022 | 6100.0 | 6100.0 | 6000.0 | 6025.0 | 94.00 |
| 19 May, 2022 | 6010.5 | 6050.0 | 6010.5 | 6050.0 | 44.00 |
| 18 May, 2022 | 6000.0 | 6141.0 | 6000.0 | 6050.0 | 276.00 |
| 17 May, 2022 | 6100.0 | 6199.06 | 6000.0 | 6100.0 | 1104.00 |
| 16 May, 2022 | 6100.0 | 6100.0 | 5950.0 | 6000.0 | 360.00 |
| 13 May, 2022 | 6050.0 | 6100.0 | 6050.0 | 6050.0 | 216.00 |
CAML
CAN
CAPD
BZT
CABP
CAD