Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 5850.0 | 6050.0 | 5850.0 | 5975.0 | 185.00 |
| 26 Apr, 2022 | 5850.0 | 6040.0 | 5850.0 | 5950.0 | 250.00 |
| 25 Apr, 2022 | 6000.0 | 6005.0 | 5950.0 | 5950.0 | 608.00 |
| 22 Apr, 2022 | 6100.0 | 6100.0 | 6050.0 | 6050.0 | 3020.00 |
| 21 Apr, 2022 | 6100.0 | 6150.0 | 6005.0 | 6050.0 | 615.00 |
| 20 Apr, 2022 | 6090.0 | 6090.0 | 6005.0 | 6050.0 | 383.00 |
| 19 Apr, 2022 | 6100.0 | 6200.0 | 6050.0 | 6050.0 | 241.00 |
| 14 Apr, 2022 | 6050.0 | 6100.0 | 5950.0 | 6025.0 | 6180.00 |
| 13 Apr, 2022 | 6000.0 | 6050.0 | 5900.0 | 6000.0 | 840.00 |
| 12 Apr, 2022 | 5950.0 | 5975.0 | 5943.06 | 5975.0 | 648.00 |
CAML
CAN
CAPD
BZT
CABP
CAD