Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 6000.0 | 6050.0 | 5950.0 | 5975.0 | 3762.00 |
| 08 Apr, 2022 | 6000.0 | 6050.0 | 6000.0 | 6000.0 | 3235.00 |
| 07 Apr, 2022 | 6027.5 | 6027.5 | 5955.0 | 6000.0 | 124.00 |
| 06 Apr, 2022 | 6050.0 | 6050.0 | 5951.0 | 6000.0 | 2158.00 |
| 05 Apr, 2022 | 6100.0 | 6100.0 | 5990.0 | 6000.0 | 2112.00 |
| 04 Apr, 2022 | 5950.0 | 6077.5 | 5900.0 | 6000.0 | 765.00 |
| 01 Apr, 2022 | 6025.0 | 6025.0 | 5957.5 | 6025.0 | 998.00 |
| 31 Mar, 2022 | 6000.0 | 6025.0 | 5927.97 | 6025.0 | 501.00 |
| 30 Mar, 2022 | 6100.0 | 6100.0 | 6000.0 | 6050.0 | 335.00 |
| 29 Mar, 2022 | 6050.0 | 6150.0 | 6050.0 | 6150.0 | 1050.00 |
CAML
CAN
CAPD
BZT
CABP
CAD