Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 6300.0 | 6310.0 | 6075.0 | 6075.0 | 2095.00 |
| 11 Mar, 2022 | 6200.0 | 6300.0 | 6200.0 | 6250.0 | 815.00 |
| 10 Mar, 2022 | 6155.0 | 6189.5 | 6155.0 | 6175.0 | 56.00 |
| 09 Mar, 2022 | 6250.0 | 6250.0 | 6200.0 | 6200.0 | 691.00 |
| 08 Mar, 2022 | 6200.0 | 6292.5 | 6175.0 | 6175.0 | 565.00 |
| 07 Mar, 2022 | 6150.0 | 6200.0 | 6100.0 | 6150.0 | 945.00 |
| 04 Mar, 2022 | 6200.0 | 6229.0 | 6020.0 | 6175.0 | 45.00 |
| 03 Mar, 2022 | 6200.0 | 6250.0 | 6200.0 | 6200.0 | 1684.00 |
| 02 Mar, 2022 | 6400.0 | 6400.0 | 6275.0 | 6275.0 | 3200.00 |
| 01 Mar, 2022 | 6400.0 | 6412.5 | 6315.0 | 6350.0 | 151.00 |
CAML
CAN
CAPD
BZT
CABP
CAD