Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 6750.0 | 6750.0 | 6607.5 | 6750.0 | 382.00 |
| 11 Feb, 2022 | 6750.0 | 6750.0 | 6750.0 | 6750.0 | 175.00 |
| 10 Feb, 2022 | 6850.0 | 6850.0 | 6728.24 | 6800.0 | 150.00 |
| 09 Feb, 2022 | 6850.0 | 6850.0 | 6800.0 | 6800.0 | 264.00 |
| 08 Feb, 2022 | 6750.0 | 6833.5 | 6700.0 | 6775.0 | 1382.00 |
| 07 Feb, 2022 | 6800.0 | 6802.5 | 6752.5 | 6775.0 | 134.00 |
| 04 Feb, 2022 | 6800.0 | 6850.0 | 6800.0 | 6825.0 | 589.00 |
| 03 Feb, 2022 | 6750.0 | 6900.0 | 6746.78 | 6850.0 | 560.00 |
| 02 Feb, 2022 | 6750.0 | 6875.0 | 6750.0 | 6875.0 | 601.00 |
| 01 Feb, 2022 | 6850.0 | 6850.0 | 6755.0 | 6775.0 | 916.00 |
CAML
CAN
CAPD
BZT
CABP
CAD