Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 6450.0 | 6450.0 | 6375.0 | 6375.0 | 50.00 |
| 25 Feb, 2022 | 6480.0 | 6525.0 | 6450.0 | 6525.0 | 203.00 |
| 24 Feb, 2022 | 6450.0 | 6515.0 | 6300.0 | 6350.0 | 601.00 |
| 23 Feb, 2022 | 6450.0 | 6525.0 | 6450.0 | 6525.0 | 210.00 |
| 22 Feb, 2022 | 6500.0 | 6550.0 | 6400.0 | 6475.0 | 987.00 |
| 21 Feb, 2022 | 6650.0 | 6650.0 | 6450.0 | 6550.0 | 1023.00 |
| 18 Feb, 2022 | 6675.0 | 6675.0 | 6675.0 | 6675.0 | - |
| 17 Feb, 2022 | 6697.5 | 6697.5 | 6675.0 | 6675.0 | 1.00 |
| 16 Feb, 2022 | 6700.0 | 6700.0 | 6700.0 | 6700.0 | - |
| 15 Feb, 2022 | 6750.0 | 6750.0 | 6675.4 | 6700.0 | 350.00 |
CAML
CAN
CAPD
BZT
CABP
CAD