Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 6150.0 | 6150.0 | 6050.0 | 6050.0 | 372.00 |
| 11 May, 2022 | 6100.0 | 6228.63 | 6050.0 | 6125.0 | 733.00 |
| 10 May, 2022 | 6300.0 | 6300.0 | 6050.0 | 6100.0 | 719.00 |
| 09 May, 2022 | 6050.0 | 6350.0 | 5970.0 | 6125.0 | 1628.00 |
| 06 May, 2022 | 6000.0 | 6206.87 | 5968.66 | 6050.0 | 4683.00 |
| 05 May, 2022 | 5950.0 | 5955.5 | 5850.0 | 5900.0 | 232.00 |
| 04 May, 2022 | 5810.0 | 6000.0 | 5810.0 | 5900.0 | 2302.00 |
| 03 May, 2022 | 6050.0 | 6050.0 | 5800.0 | 5850.0 | 1057.00 |
| 29 Apr, 2022 | 5900.0 | 6025.0 | 5900.0 | 6025.0 | 1416.00 |
| 28 Apr, 2022 | 6050.0 | 6050.0 | 5975.0 | 5975.0 | 427.00 |
CAML
CAN
CAPD
BZT
CABP
CAD