Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 6400.0 | 6400.0 | 6300.0 | 6325.0 | 160.00 |
| 24 Jun, 2022 | 6450.0 | 6450.0 | 6450.0 | 6450.0 | - |
| 23 Jun, 2022 | 6600.0 | 6600.0 | 6400.0 | 6450.0 | 295.00 |
| 22 Jun, 2022 | 6500.0 | 6660.0 | 6300.0 | 6600.0 | 1099.00 |
| 21 Jun, 2022 | 6400.0 | 6590.0 | 6400.0 | 6475.0 | 100.00 |
| 20 Jun, 2022 | 6450.0 | 6583.5 | 6300.0 | 6325.0 | 330.00 |
| 17 Jun, 2022 | 6500.0 | 6678.0 | 6500.0 | 6525.0 | 69.00 |
| 16 Jun, 2022 | 6500.0 | 6600.0 | 6410.5 | 6600.0 | 966.00 |
| 15 Jun, 2022 | 6505.0 | 6550.0 | 6505.0 | 6550.0 | 7.00 |
| 14 Jun, 2022 | 6650.0 | 6790.0 | 6550.0 | 6575.0 | 920.00 |
CAML
CAN
CAPD
BZT
CABP
CAD