Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 6150.0 | 6225.0 | 6150.0 | 6225.0 | 50.00 |
| 22 Jul, 2022 | 6165.75 | 6225.0 | 6165.75 | 6225.0 | 45.00 |
| 21 Jul, 2022 | 6150.0 | 6300.0 | 6100.0 | 6200.0 | 154.00 |
| 20 Jul, 2022 | 6225.0 | 6225.0 | 6225.0 | 6225.0 | - |
| 19 Jul, 2022 | 6200.0 | 6225.0 | 6199.0 | 6225.0 | 903.00 |
| 18 Jul, 2022 | 6110.0 | 6150.0 | 6110.0 | 6150.0 | 34.00 |
| 15 Jul, 2022 | 6200.0 | 6200.0 | 6150.0 | 6150.0 | 50.00 |
| 14 Jul, 2022 | 6200.0 | 6200.0 | 6120.0 | 6200.0 | 165.00 |
| 13 Jul, 2022 | 6200.0 | 6300.0 | 6110.0 | 6250.0 | 1037.00 |
| 12 Jul, 2022 | 6175.0 | 6175.0 | 6175.0 | 6175.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD