Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 4940.0 | 5047.2 | 4920.0 | 4920.0 | 135.00 |
| 18 Oct, 2022 | 4975.0 | 4975.0 | 4975.0 | 4975.0 | - |
| 17 Oct, 2022 | 4920.0 | 4920.0 | 4860.0 | 4860.0 | 70.00 |
| 14 Oct, 2022 | 4800.0 | 5100.0 | 4800.0 | 5000.0 | 285.00 |
| 13 Oct, 2022 | 5100.0 | 5100.0 | 4900.0 | 4950.0 | 603.00 |
| 12 Oct, 2022 | 5250.0 | 5265.0 | 5122.0 | 5200.0 | 231.00 |
| 11 Oct, 2022 | 5300.0 | 5325.0 | 5250.0 | 5325.0 | 328.00 |
| 10 Oct, 2022 | 5480.0 | 5496.0 | 5450.0 | 5450.0 | 3.00 |
| 07 Oct, 2022 | 5600.0 | 5600.0 | 5310.49 | 5400.0 | 145.00 |
| 06 Oct, 2022 | 5350.0 | 5475.0 | 5350.0 | 5475.0 | 75.00 |
CAML
CAN
CAPD
BZT
CABP
CAD