Camellia Plc (CAM)

GBX 4920.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 4900.0 4910.0 4900.0 4910.0 400.00
15 Nov, 2022 4860.0 4860.0 4860.0 4860.0 -
14 Nov, 2022 4900.0 4900.0 4810.5 4860.0 488.00
11 Nov, 2022 4800.0 4900.0 4800.0 4850.0 1067.00
10 Nov, 2022 4860.0 4860.0 4860.0 4860.0 -
09 Nov, 2022 4940.0 4940.0 4800.0 4900.0 841.00
08 Nov, 2022 4900.0 4950.0 4900.0 4950.0 137.00
07 Nov, 2022 4880.0 4880.0 4840.6 4850.0 324.00
04 Nov, 2022 4780.0 4829.0 4780.0 4810.0 359.00
03 Nov, 2022 4820.0 4880.0 4820.0 4880.0 472.00