Camellia Plc (CAM)

GBX 4920.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 4760.0 4760.0 4760.0 4760.0 -
29 Dec, 2022 4720.0 4770.0 4720.0 4770.0 70.00
28 Dec, 2022 4780.0 4814.0 4740.0 4750.0 1485.00
23 Dec, 2022 4900.0 4900.0 4830.0 4830.0 60.00
22 Dec, 2022 4781.6 4820.0 4781.6 4820.0 40.00
21 Dec, 2022 4780.0 4800.0 4770.0 4770.0 200.00
20 Dec, 2022 4720.0 4760.0 4719.37 4740.0 115.00
19 Dec, 2022 4400.0 4720.0 4400.0 4720.0 2558.00
16 Dec, 2022 4400.0 4500.0 4396.0 4500.0 603.00
15 Dec, 2022 4400.0 4400.0 4360.0 4380.0 206.00