Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 4800.0 | 4880.0 | 4730.0 | 4730.0 | 988.00 |
| 27 Jan, 2023 | 4840.0 | 4934.4 | 4840.0 | 4920.0 | 302.00 |
| 26 Jan, 2023 | 5100.0 | 5100.0 | 4880.0 | 4930.0 | 506.00 |
| 25 Jan, 2023 | 5100.0 | 5100.0 | 4920.0 | 4950.0 | 512.00 |
| 24 Jan, 2023 | 4900.0 | 5070.0 | 4900.0 | 5010.0 | 882.00 |
| 23 Jan, 2023 | 4900.0 | 4960.0 | 4900.0 | 4910.0 | 200.00 |
| 20 Jan, 2023 | 4700.0 | 4850.0 | 4700.0 | 4850.0 | 418.00 |
| 19 Jan, 2023 | 4800.0 | 4800.0 | 4700.0 | 4750.0 | 450.00 |
| 18 Jan, 2023 | 4760.0 | 4870.0 | 4680.0 | 4710.0 | 4260.00 |
| 17 Jan, 2023 | 4740.0 | 4790.0 | 4700.0 | 4780.0 | 530.00 |
CAML
CAN
CAPD
BZT
CABP
CAD