Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 5550.0 | 5560.0 | 5547.0 | 5550.0 | 701.00 |
| 04 Aug, 2023 | 5650.0 | 5650.0 | 5650.0 | 5650.0 | - |
| 03 Aug, 2023 | 5500.0 | 5575.0 | 5350.0 | 5575.0 | 4300.00 |
| 02 Aug, 2023 | 5650.0 | 5650.0 | 5550.0 | 5625.0 | 1100.00 |
| 01 Aug, 2023 | 5700.0 | 5710.0 | 5570.0 | 5675.0 | 17.00 |
| 31 Jul, 2023 | 5700.0 | 5700.0 | 5575.0 | 5575.0 | 100.00 |
| 28 Jul, 2023 | 5811.5 | 5811.5 | 5724.0 | 5750.0 | 56.00 |
| 27 Jul, 2023 | 5500.0 | 5850.0 | 5500.0 | 5650.0 | 614.00 |
| 26 Jul, 2023 | 5550.0 | 5832.5 | 5500.0 | 5675.0 | 206.00 |
| 25 Jul, 2023 | 5600.0 | 5740.0 | 5550.0 | 5700.0 | 1406.00 |
CAML
CAN
CAPD
BZT
CABP
CAD