Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4900.0 | 5026.0 | 4800.0 | 4800.0 | 414.00 |
| 18 Sep, 2023 | 4760.0 | 4840.0 | 4760.0 | 4840.0 | 104.00 |
| 15 Sep, 2023 | 4980.0 | 4980.0 | 4800.0 | 4830.0 | 767.00 |
| 14 Sep, 2023 | 4820.0 | 4870.0 | 4729.6 | 4870.0 | 612.00 |
| 13 Sep, 2023 | 4960.0 | 5035.0 | 4960.0 | 5035.0 | 12.00 |
| 12 Sep, 2023 | 5100.0 | 5100.0 | 5068.0 | 5075.0 | 916.00 |
| 11 Sep, 2023 | 5068.0 | 5068.0 | 5000.0 | 5000.0 | 22.00 |
| 08 Sep, 2023 | 5100.0 | 5100.0 | 5020.0 | 5020.0 | 135.00 |
| 07 Sep, 2023 | 4948.8 | 5010.0 | 4948.8 | 5010.0 | 99.00 |
| 06 Sep, 2023 | 4900.0 | 4988.0 | 4840.0 | 4960.0 | 7181.00 |
CAML
CAN
CAPD
BZT
CABP
CAD