Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4920.0 | 5137.5 | 4900.0 | 5025.0 | 413.00 |
| 13 Nov, 2023 | 5200.0 | 5250.0 | 5050.0 | 5050.0 | 166.00 |
| 10 Nov, 2023 | 5000.0 | 5050.0 | 5000.0 | 5050.0 | 635.00 |
| 09 Nov, 2023 | 5150.0 | 5150.0 | 5100.0 | 5100.0 | 3.00 |
| 08 Nov, 2023 | 5150.0 | 5150.0 | 5100.0 | 5100.0 | 246.00 |
| 07 Nov, 2023 | 5000.0 | 5142.5 | 4967.5 | 5075.0 | 508.00 |
| 06 Nov, 2023 | 5025.0 | 5025.0 | 5025.0 | 5025.0 | - |
| 03 Nov, 2023 | 4700.0 | 5152.0 | 4700.0 | 5050.0 | 2238.00 |
| 02 Nov, 2023 | 4700.0 | 4700.0 | 4560.0 | 4560.0 | 1.00 |
| 01 Nov, 2023 | 4580.0 | 4655.2 | 4462.0 | 4560.0 | 472.00 |
CAML
CAN
CAPD
BZT
CABP
CAD