Camellia Plc (CAM)

GBX 4920.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4990.0 4990.0 4990.0 4990.0 -
11 Dec, 2023 5000.0 5089.2 4990.0 4990.0 618.00
08 Dec, 2023 5000.0 5100.0 5000.0 5100.0 272.00
07 Dec, 2023 5100.0 5100.0 5100.0 5100.0 -
06 Dec, 2023 5000.0 5100.0 5000.0 5100.0 49.00
05 Dec, 2023 5200.0 5200.0 5150.0 5150.0 4.00
04 Dec, 2023 5050.0 5125.0 5000.0 5125.0 1022.00
01 Dec, 2023 5125.0 5125.0 5125.0 5125.0 -
30 Nov, 2023 5050.0 5125.0 5050.0 5125.0 313.00
29 Nov, 2023 5090.5 5147.0 5077.0 5125.0 197.00