Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4380.0 | 4468.0 | 4380.0 | 4430.0 | 484.00 |
| 21 Mar, 2024 | 4380.0 | 4430.0 | 4380.0 | 4430.0 | 209.00 |
| 20 Mar, 2024 | 4400.0 | 4460.0 | 4350.0 | 4440.0 | 1517.00 |
| 19 Mar, 2024 | 4500.0 | 4560.0 | 4420.0 | 4560.0 | 801.00 |
| 18 Mar, 2024 | 4500.0 | 4590.0 | 4500.0 | 4590.0 | 632.00 |
| 15 Mar, 2024 | 4420.0 | 4460.0 | 4420.0 | 4440.0 | 223.00 |
| 14 Mar, 2024 | 4400.0 | 4435.2 | 4400.0 | 4420.0 | 155.00 |
| 13 Mar, 2024 | 4400.0 | 4430.0 | 4400.0 | 4430.0 | 18.00 |
| 12 Mar, 2024 | 4412.0 | 4450.0 | 4412.0 | 4450.0 | 2.00 |
| 11 Mar, 2024 | 4412.0 | 4450.0 | 4412.0 | 4450.0 | 68.00 |
CAML
CAN
CAPD
BZT
CABP
CAD