Camellia Plc (CAM)

GBX 4920.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 4800.0 4800.0 4744.8 4750.0 901.00
21 Jan, 2025 4800.0 4800.0 4754.0 4760.0 796.00
20 Jan, 2025 4780.0 4780.0 4761.0 4770.0 90.00
17 Jan, 2025 4808.0 4860.0 4808.0 4820.0 786.00
16 Jan, 2025 4820.0 4820.0 4820.0 4820.0 -
15 Jan, 2025 4860.0 4860.0 4820.0 4820.0 50.00
14 Jan, 2025 4820.0 4859.6 4780.0 4820.0 321.00
13 Jan, 2025 4855.0 4855.0 4840.0 4840.0 17.00
10 Jan, 2025 4900.0 4912.0 4828.0 4860.0 341.00
09 Jan, 2025 4860.0 4918.0 4860.0 4870.0 625.00