Camellia Plc (CAM.L)

GBp 4760.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 4570.0 4570.0 4570.0 4570.0 -
12 Aug, 2024 4425.0 4510.0 4425.0 4510.0 876.00
09 Aug, 2024 4393.2 4490.0 4393.2 4490.0 1.00
08 Aug, 2024 4490.0 4490.0 4490.0 4490.0 -
07 Aug, 2024 4490.0 4490.0 4490.0 4490.0 -
06 Aug, 2024 4400.0 4510.0 4400.0 4510.0 927.00
05 Aug, 2024 4362.4 4400.0 4362.4 4370.0 150.00
02 Aug, 2024 4440.0 4490.0 4383.6 4490.0 208.00
01 Aug, 2024 4540.6 4600.0 4540.0 4570.0 110.00
31 Jul, 2024 4543.6 4600.0 4543.6 4570.0 41.00