Camellia Plc (CAM.L)
GBp 4760.0
(1.93%)
GBp 4760.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4340.0 | 4340.0 | 4260.0 | 4260.0 | 148.00 |
| 15 Jul, 2024 | 4280.0 | 4380.0 | 4244.8 | 4320.0 | 581.00 |
| 12 Jul, 2024 | 4157.95 | 4200.0 | 4157.95 | 4180.0 | 784.00 |
| 11 Jul, 2024 | 4200.6 | 4240.0 | 4147.2 | 4240.0 | 1836.00 |
| 10 Jul, 2024 | 4260.0 | 4260.0 | 4220.0 | 4220.0 | 410.00 |
| 09 Jul, 2024 | 4274.8 | 4274.8 | 4270.0 | 4270.0 | 46.00 |
| 08 Jul, 2024 | 4280.0 | 4280.0 | 4280.0 | 4280.0 | 44.00 |
| 05 Jul, 2024 | 4300.0 | 4300.0 | 4280.0 | 4280.0 | 43.00 |
| 04 Jul, 2024 | 4288.0 | 4288.0 | 4260.0 | 4280.0 | 120.00 |
| 03 Jul, 2024 | 4196.81 | 4290.0 | 4196.81 | 4290.0 | 216.00 |
544
0405
GLGDF
OCA
RCKTF
ULS