Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4900.0 | 4945.0 | 4880.0 | 4910.0 | 526.00 |
| 19 Dec, 2024 | 4960.0 | 4960.0 | 4905.0 | 4940.0 | 1286.00 |
| 18 Dec, 2024 | 5000.0 | 5000.0 | 4940.0 | 4940.0 | 300.00 |
| 17 Dec, 2024 | 4924.0 | 4940.0 | 4924.0 | 4940.0 | 250.00 |
| 16 Dec, 2024 | 5000.0 | 5050.0 | 4900.0 | 4940.0 | 456.00 |
| 13 Dec, 2024 | 5000.0 | 5017.5 | 4950.0 | 4950.0 | 151.00 |
| 12 Dec, 2024 | 4985.0 | 4985.0 | 4985.0 | 4985.0 | - |
| 11 Dec, 2024 | 5000.0 | 5000.0 | 4920.0 | 4985.0 | 286.00 |
| 10 Dec, 2024 | 5100.0 | 5100.0 | 4940.0 | 4960.0 | 1228.00 |
| 09 Dec, 2024 | 4880.0 | 5000.0 | 4744.0 | 5000.0 | 2010.00 |
CAML
CAN
CAPD
BZT
CABP
CAD