Camellia Plc (CAM)

GBX 4920.0

(-4.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4487.2 4487.2 4460.0 4460.0 82.00
07 Nov, 2024 4460.0 4460.0 4460.0 4460.0 -
06 Nov, 2024 4420.0 4487.2 4420.0 4460.0 332.00
05 Nov, 2024 4460.0 4500.0 4420.0 4470.0 462.00
04 Nov, 2024 4460.0 4460.0 4460.0 4460.0 17.00
01 Nov, 2024 4360.0 4460.0 4360.0 4460.0 431.00
31 Oct, 2024 4400.0 4450.0 4321.6 4450.0 438.00
30 Oct, 2024 4300.0 4390.0 4300.0 4390.0 186.00
29 Oct, 2024 4500.0 4580.0 4320.0 4410.0 532.00
28 Oct, 2024 4480.0 4480.0 4380.0 4480.0 188.00