Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4380.0 | 4511.2 | 4300.0 | 4480.0 | 1330.00 |
| 05 Jun, 2024 | 4420.0 | 4460.0 | 4400.0 | 4460.0 | 195.00 |
| 04 Jun, 2024 | 4454.0 | 4460.0 | 4454.0 | 4460.0 | 145.00 |
| 03 Jun, 2024 | 4500.0 | 4500.0 | 4400.0 | 4450.0 | 39.00 |
| 31 May, 2024 | 4450.0 | 4450.0 | 4450.0 | 4450.0 | - |
| 30 May, 2024 | 4405.0 | 4450.0 | 4405.0 | 4450.0 | 285.00 |
| 29 May, 2024 | 4400.0 | 4450.0 | 4400.0 | 4450.0 | 8.00 |
| 28 May, 2024 | 4300.0 | 4450.0 | 4300.0 | 4450.0 | 404.00 |
| 24 May, 2024 | 4380.0 | 4420.0 | 4380.0 | 4420.0 | 415.00 |
| 23 May, 2024 | 4400.0 | 4430.0 | 4381.0 | 4430.0 | 335.00 |
CAML
CAN
CAPD
BZT
CABP
CAD