Camellia Plc (CAM.L)

GBp 4760.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5017.5 5017.5 4950.0 4950.0 301.00
12 Dec, 2024 4985.0 4985.0 4985.0 4985.0 -
11 Dec, 2024 4920.0 5000.0 4920.0 4985.0 13.25 Thousand
10 Dec, 2024 5100.0 5100.0 4940.0 4960.0 1558.00
09 Dec, 2024 4880.0 5000.0 4744.0 5000.0 2317.00
06 Dec, 2024 4800.0 4946.0 4700.0 4820.0 9134.00
05 Dec, 2024 4500.0 5082.0 4489.8 4965.0 6426.00
04 Dec, 2024 4400.0 4420.0 4400.0 4420.0 240.00
03 Dec, 2024 4400.0 4420.0 4400.0 4410.0 3900.00
02 Dec, 2024 4360.0 4400.0 4360.0 4400.0 20.00