Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5600.0 | 5700.0 | 5600.0 | 5700.0 | 100.00 |
| 28 Jul, 2025 | 5850.0 | 5850.0 | 5640.0 | 5700.0 | 206.00 |
| 25 Jul, 2025 | 5600.0 | 5700.0 | 5600.0 | 5700.0 | 1.00 |
| 24 Jul, 2025 | 5800.0 | 5800.0 | 5600.0 | 5675.0 | 314.00 |
| 23 Jul, 2025 | 5600.0 | 5748.0 | 5600.0 | 5700.0 | 124.00 |
| 22 Jul, 2025 | 5632.0 | 5800.0 | 5632.0 | 5725.0 | 100.00 |
| 21 Jul, 2025 | 5632.0 | 5700.0 | 5600.0 | 5700.0 | 1.00 |
| 18 Jul, 2025 | 5600.0 | 5800.0 | 5600.0 | 5700.0 | 562.00 |
| 17 Jul, 2025 | 5800.0 | 5800.0 | 5600.0 | 5700.0 | 122.00 |
| 16 Jul, 2025 | 5600.0 | 5700.0 | 5600.0 | 5700.0 | 17.00 |
CAML
CAN
CAPD
BZT
CABP
CAD