Camellia Plc (CAM)
GBX 4920.0
(-4.26%)
GBX 4920.0
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5750.0 | 5760.0 | 5650.0 | 5750.0 | 351.00 |
| 26 Aug, 2025 | 5800.0 | 5800.0 | 5650.0 | 5725.0 | 195.00 |
| 22 Aug, 2025 | 5650.0 | 5800.0 | 5600.0 | 5700.0 | 861.00 |
| 21 Aug, 2025 | 5850.0 | 5850.0 | 5610.0 | 5750.0 | 144.00 |
| 20 Aug, 2025 | 5600.0 | 5852.0 | 5600.0 | 5725.0 | 663.00 |
| 19 Aug, 2025 | 5700.0 | 5900.0 | 5650.0 | 5725.0 | 1067.00 |
| 18 Aug, 2025 | 5900.0 | 6000.0 | 5700.0 | 5800.0 | 242.00 |
| 15 Aug, 2025 | 5900.0 | 5900.0 | 5800.0 | 5900.0 | 466.00 |
| 14 Aug, 2025 | 5800.0 | 5800.0 | 5700.0 | 5700.0 | 350.00 |
| 13 Aug, 2025 | 5900.0 | 5900.0 | 5650.0 | 5800.0 | 1132.00 |
CAML
CAN
CAPD
BZT
CABP
CAD