Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 8.0 10.0 8.0 8.0 431.43 Thousand
17 Jun, 2009 10.25 11.49 10.0 10.25 108.42 Thousand
16 Jun, 2009 11.25 11.25 9.5 11.25 61.07 Thousand
15 Jun, 2009 10.25 11.5 10.0 10.25 246.02 Thousand
12 Jun, 2009 10.5 11.25 9.5 10.5 280.65 Thousand
11 Jun, 2009 9.5 11.0 9.05 9.5 203.15 Thousand
10 Jun, 2009 11.0 11.25 9.56 11.0 149.43 Thousand
09 Jun, 2009 9.62 10.5 9.62 9.62 139.69 Thousand
08 Jun, 2009 10.0 11.25 10.0 10.0 54.51 Thousand
05 Jun, 2009 10.0 10.5 9.6 10.0 847.73 Thousand