Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 11.5 14.0 11.0 11.5 444.11 Thousand
01 Jul, 2009 13.5 14.0 12.0 13.5 116.6 Thousand
30 Jun, 2009 11.0 14.0 11.0 11.0 722.61 Thousand
29 Jun, 2009 11.0 12.25 9.5 11.0 2.68 Million
26 Jun, 2009 10.75 10.75 9.0 10.75 1.09 Million
25 Jun, 2009 10.0 10.75 10.0 10.0 75.85 Thousand
24 Jun, 2009 11.0 11.0 9.75 11.0 222.33 Thousand
23 Jun, 2009 10.25 10.25 9.0 10.25 770.73 Thousand
22 Jun, 2009 9.88 10.0 8.63 9.88 3.47 Million
19 Jun, 2009 9.5 9.75 8.87 9.5 369.32 Thousand