Cadogan Petroleum plc (CAD)

GBX 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 13.0 14.5 12.5 13.0 733.23 Thousand
15 Jul, 2009 12.75 12.75 11.95 12.75 12.67 Million
14 Jul, 2009 12.5 13.0 11.0 12.5 193.46 Thousand
13 Jul, 2009 12.0 12.7 11.0 12.0 290.42 Thousand
10 Jul, 2009 12.0 12.0 10.5 12.0 292.25 Thousand
09 Jul, 2009 11.75 12.25 11.55 11.75 2.78 Million
08 Jul, 2009 11.5 12.03 11.5 11.5 7.84 Million
07 Jul, 2009 11.5 12.0 11.5 11.5 49.96 Thousand
06 Jul, 2009 11.5 12.0 11.26 11.5 70.55 Thousand
03 Jul, 2009 12.0 12.5 12.0 12.0 89.5 Thousand