CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 248.0 | 249.0 | 237.83 | 245.5 | 872.05 Thousand |
| 21 Aug, 2023 | 243.0 | 259.26 | 235.0 | 247.5 | 335.02 Thousand |
| 18 Aug, 2023 | 242.5 | 246.5 | 234.5 | 242.0 | 357.74 Thousand |
| 17 Aug, 2023 | 255.0 | 259.5 | 244.0 | 245.0 | 521.52 Thousand |
| 16 Aug, 2023 | 255.0 | 260.0 | 244.0 | 246.5 | 485.87 Thousand |
| 15 Aug, 2023 | 250.0 | 255.0 | 241.5 | 250.0 | 628.16 Thousand |
| 14 Aug, 2023 | 250.0 | 251.5 | 232.5 | 246.5 | 648.93 Thousand |
| 11 Aug, 2023 | 251.0 | 254.0 | 246.5 | 250.0 | 485.24 Thousand |
| 10 Aug, 2023 | 254.0 | 255.0 | 248.0 | 251.5 | 636.92 Thousand |
| 09 Aug, 2023 | 253.0 | 264.5 | 248.0 | 257.0 | 586.99 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT