CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 265.0 | 265.0 | 248.5 | 252.5 | 484.22 Thousand |
| 07 Aug, 2023 | 270.0 | 276.18 | 257.94 | 263.0 | 673.46 Thousand |
| 04 Aug, 2023 | 294.0 | 295.0 | 267.5 | 270.0 | 1.96 Million |
| 03 Aug, 2023 | 299.5 | 307.5 | 289.0 | 289.0 | 917.65 Thousand |
| 02 Aug, 2023 | 286.0 | 299.5 | 284.6 | 299.5 | 520.13 Thousand |
| 01 Aug, 2023 | 288.0 | 291.0 | 280.7 | 287.5 | 359.54 Thousand |
| 31 Jul, 2023 | 288.0 | 290.0 | 279.65 | 287.0 | 833.24 Thousand |
| 28 Jul, 2023 | 288.0 | 290.0 | 285.0 | 287.0 | 911.85 Thousand |
| 27 Jul, 2023 | 292.5 | 294.0 | 287.0 | 287.0 | 474.26 Thousand |
| 26 Jul, 2023 | 287.0 | 293.0 | 287.0 | 292.5 | 350.96 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT