CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 284.0 | 287.0 | 284.0 | 287.0 | 162.08 Thousand |
| 24 Jul, 2023 | 282.0 | 285.0 | 282.0 | 283.0 | 464.33 Thousand |
| 21 Jul, 2023 | 280.0 | 282.5 | 278.5 | 282.5 | 104.13 Thousand |
| 20 Jul, 2023 | 280.0 | 283.3 | 277.0 | 278.5 | 1.1 Million |
| 19 Jul, 2023 | 277.5 | 288.3 | 275.0 | 277.0 | 625.57 Thousand |
| 18 Jul, 2023 | 275.0 | 279.84 | 275.0 | 275.0 | 880.48 Thousand |
| 17 Jul, 2023 | 290.5 | 295.0 | 274.0 | 274.0 | 3.04 Million |
| 14 Jul, 2023 | 300.0 | 301.6 | 290.0 | 290.0 | 674.24 Thousand |
| 13 Jul, 2023 | 308.05 | 314.73 | 300.0 | 300.0 | 1.25 Million |
| 12 Jul, 2023 | 310.0 | 311.24 | 308.0 | 308.0 | 1.09 Million |
CAD
CAM
CAML
BYG
BYIT
BZT