CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 277.5 | 277.5 | 271.0 | 271.5 | 119.95 Thousand |
| 04 Sep, 2023 | 286.5 | 286.5 | 278.0 | 279.0 | 330.35 Thousand |
| 01 Sep, 2023 | 272.5 | 283.5 | 270.0 | 283.5 | 323.93 Thousand |
| 31 Aug, 2023 | 282.0 | 285.0 | 270.5 | 272.5 | 504.05 Thousand |
| 30 Aug, 2023 | 270.0 | 287.5 | 264.5 | 286.5 | 1.12 Million |
| 29 Aug, 2023 | 256.5 | 270.0 | 248.5 | 270.0 | 577.9 Thousand |
| 28 Aug, 2023 | 245.0 | 245.0 | 245.0 | 245.0 | 228.25 Thousand |
| 25 Aug, 2023 | 253.5 | 254.2 | 244.0 | 245.0 | 153.78 Thousand |
| 24 Aug, 2023 | 255.5 | 256.5 | 249.0 | 250.0 | 343.3 Thousand |
| 23 Aug, 2023 | 247.0 | 252.0 | 243.0 | 246.5 | 496.26 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT