CAB Payments Holdings Ltd (CABP)
GBX 52.5
(3.61%)
GBX 52.5
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 250.0 | 255.0 | 241.5 | 246.0 | 569.89 Thousand |
| 18 Sep, 2023 | 250.0 | 257.5 | 247.5 | 247.5 | 956.59 Thousand |
| 15 Sep, 2023 | 258.0 | 268.0 | 255.0 | 255.0 | 4.5 Million |
| 14 Sep, 2023 | 278.0 | 279.8 | 265.5 | 265.5 | 791.76 Thousand |
| 13 Sep, 2023 | 270.0 | 285.5 | 269.48 | 277.5 | 682.72 Thousand |
| 12 Sep, 2023 | 261.0 | 267.0 | 257.5 | 262.5 | 588.17 Thousand |
| 11 Sep, 2023 | 270.0 | 271.0 | 260.0 | 261.5 | 364.81 Thousand |
| 08 Sep, 2023 | 269.5 | 274.5 | 262.58 | 270.0 | 562.82 Thousand |
| 07 Sep, 2023 | 267.5 | 278.0 | 267.5 | 271.0 | 676.14 Thousand |
| 06 Sep, 2023 | 271.5 | 279.0 | 267.5 | 274.5 | 171.13 Thousand |
CAD
CAM
CAML
BYG
BYIT
BZT